Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.395.712,05 | 3.362.650,66 | 3.450.308,57 | -0.46% |
Ethereum | ETH | 103.910,44 | 102.677,35 | 104.965,86 | -0.31% |
Tether | USDT | 44,92 | 44,88 | 44,93 | 0.03% |
XRP | XRP | 63,93 | 63,45 | 65,04 | -0.43% |
Binance Coin | BNB | 28.268,78 | 28.077,35 | 28.767,82 | -0.14% |
USD Coin | USDC | 44,90 | 44,86 | 44,91 | 0.09% |
Solana | SOL | 3.831,20 | 3.789,00 | 3.901,84 | -0.57% |
TRON | TRX | 15,06 | 14,73 | 15,09 | 1.99% |
Staked Ether | STETH | 103.567,08 | 101.800,61 | 104.848,49 | -0.04% |
WhiteBIT Token | WBT | 2.453,30 | 2.431,65 | 2.497,05 | -0.73% |
Dogecoin | DOGE | 4,25 | 4,21 | 4,31 | -1.1% |
Cardano | ADA | 11,11 | 10,97 | 11,33 | -0.8% |
LEO Token | LEO | 481,07 | 437,35 | 488,81 | 8.43% |
Chainlink | LINK | 420,70 | 414,95 | 425,60 | 0.31% |
Wrapped Bitcoin | WBTC | 3.386.303,49 | 3.352.226,91 | 3.442.027,77 | -0.47% |
Stellar | XLM | 7,94 | 7,77 | 8,39 | 1.68% |
Bitcoin Cash | BCH | 19.979,04 | 19.780,11 | 20.110,91 | -0% |
Monero | XMR | 17.177,94 | 15.608,09 | 17.635,47 | 8.36% |
Toncoin | TON | 60,80 | 59,90 | 62,50 | 1.16% |
Cronos | CRO | 3,12 | 3,08 | 3,20 | -1.12% |
ZCash | ZEC | 14.044,93 | 13.768,29 | 15.079,29 | -1.06% |
Hedera Hashgraph | HBAR | 4,02 | 3,99 | 4,10 | -0.07% |
Dai | DAI | 44,98 | 44,88 | 44,67 | 0.56% |
Avalanche | AVAX | 418,37 | 412,53 | 427,60 | -0.84% |
Litecoin | LTC | 2.478,25 | 2.456,46 | 2.508,28 | 0.03% |
XT.com Token | XT | 190,12 | 187,32 | 193,87 | -0.51% |
Shiba Inu | SHIB | 0,000271 | 0,000268 | 0,000276 | 0.01% |
Tether Gold | XAUT | 211.638,94 | 207.942,23 | 219.263,43 | -1.9% |
Uniswap Protocol Token | UNI | 145,25 | 143,04 | 148,04 | -0.88% |
VINCI | VINCI | 422,36 | 416,97 | 431,29 | -0.15% |
PAX Gold | PAXG | 211.891,84 | 207.979,55 | 219.281,54 | -1.93% |
Gatechain Token | GT | 326,81 | 318,75 | 332,87 | 0.67% |
Polkadot | DOT | 56,92 | 56,50 | 57,95 | -1.27% |
Near | NEAR | 61,58 | 60,67 | 62,71 | 0.07% |
OKB | OKB | 3.747,40 | 3.685,05 | 3.825,96 | -0.2% |
Bitget token | BGB | 84,35 | 83,16 | 86,81 | -0.42% |
Aave | AAVE | 4.092,00 | 4.043,26 | 4.293,00 | -2.02% |
Internet Computer | ICP | 109,30 | 108,50 | 112,40 | -1.97% |
Ethereum Classic | ETC | 376,29 | 372,53 | 388,16 | -1% |
Arbitrum | ARB | 5,56 | 5,52 | 5,79 | -3.68% |
KuCoin Token | KCS | 381,66 | 375,08 | 390,37 | -0.69% |
DeXe | DEXE | 555,10 | 520,34 | 685,09 | -11.89% |
XDC Network | XDC | 1,34 | 1,31 | 1,38 | -0.25% |
Aptos | APT | 41,68 | 41,21 | 42,62 | -1.89% |
Quant | QNT | 3.289,56 | 3.228,96 | 3.415,64 | -1.91% |
USDD | USDD | 44,89 | 44,93 | 44,94 | 0.04% |
Algorand | ALGO | 4,61 | 4,56 | 4,72 | -1.22% |
Coinbase Wrapped Staked ETH | CBETH | 116.886,77 | 115.499,70 | 118.258,74 | -0.46% |
Kaspa | KAS | 1,54 | 1,50 | 1,60 | -1.99% |
Cosmos | ATOM | 81,84 | 79,30 | 82,73 | 0.77% |
NEXO | NEXO | 40,58 | 39,31 | 41,58 | -0.04% |
Flare | FLR | 0,360180 | 0,355372 | 0,369083 | -1.27% |
JUST | JST | 3,66 | 3,23 | 3,78 | 11.51% |
Beldex | BDX | 3,59 | 3,52 | 3,67 | 0.33% |
MX Token | MX | 79,49 | 77,83 | 81,21 | -0.25% |
FileCoin | FIL | 41,20 | 40,70 | 42,11 | -1.49% |
VeChain | VET | 0,316200 | 0,314000 | 0,324900 | -1.34% |
Ethereum Name Service | ENS | 266,20 | 263,30 | 273,50 | -1.41% |
Stronghold Token v1 | SHXV1 | 0,044484 | 0,044051 | 0,045199 | -0.46% |
Artificial Superintelligence Alliance | FET | 9,35 | 9,19 | 9,68 | -1.98% |
Curve DAO Token | CRV | 10,20 | 10,10 | 10,62 | -3.06% |
Bonk | BONK | 0,000274 | 0,000271 | 0,000281 | -1.03% |
Optimism | OP | 5,45 | 5,39 | 5,67 | -3.47% |
PancakeSwap | CAKE | 68,41 | 68,18 | 69,78 | -0.77% |
True USD | TUSD | 44,82 | 44,79 | 44,88 | -0.1% |
Chiliz | CHZ | 2,09 | 2,03 | 2,21 | -1.67% |
tBTC | TBTC | 3.397.138,25 | 3.329.427,68 | 3.451.757,70 | 0.58% |
Dash | DASH | 1.581,05 | 1.532,53 | 1.664,75 | 2.14% |
Euro Coin | EURC | 52,73 | 52,76 | 52,74 | -0.36% |
Trust Wallet Token | TWT | 18,39 | 18,29 | 18,78 | -1.87% |
Stacks | STX | 9,95 | 9,79 | 10,17 | -1.97% |
Tezos | XTZ | 16,33 | 16,12 | 16,62 | -1.61% |
Lido DAO | LDO | 17,11 | 16,11 | 17,99 | 3.13% |
Pendle | PENDLE | 59,40 | 58,90 | 63,00 | -2.14% |
Raydium | RAY | 29,63 | 29,25 | 30,53 | 0.44% |
Gnosis | GNO | 5.455,75 | 5.302,26 | 5.572,42 | 0.45% |
Immutable X | IMX | 7,74 | 7,37 | 8,11 | 0.91% |
Conflux Network | CFX | 2,61 | 2,59 | 2,70 | -3.44% |
Injective | INJ | 145,32 | 143,85 | 149,63 | -2.37% |
Decred | DCR | 896,67 | 868,94 | 919,96 | 0.23% |
BitTorrent | BTT | 0,000014 | 0,000014 | 0,000015 | -0.48% |
Bitcoin SV | BSV | 734,65 | 725,93 | 754,70 | -1.97% |
Kaia | KAIA | 2,15 | 2,12 | 2,23 | -1.84% |
Floki Inu | FLOKI | 0,001389 | 0,001371 | 0,001430 | -2.42% |
Axie Infinity Shards | AXS | 49,57 | 48,75 | 50,35 | -1.56% |
Terra Classic | LUNC | 0,002015 | 0,001892 | 0,002064 | 4.95% |
JasmyCoin | JASMY | 0,253000 | 0,251000 | 0,259000 | -1.94% |
IOTA | MIOTA | 2,58 | 2,57 | 2,65 | -2.42% |
NEO | NEO | 126,10 | 125,00 | 129,10 | -2.32% |
The Graph | GRT | 1,10 | 1,09 | 1,16 | -3.09% |
The Sandbox | SAND | 3,47 | 3,42 | 3,66 | -5.22% |
Compound | COMP | 1.022,00 | 1.015,00 | 1.158,00 | -10.82% |
Onyxcoin | XCN | 0,209500 | 0,207900 | 0,213400 | -1.64% |
Theta Network | THETA | 9,61 | 9,56 | 10,46 | -5.04% |
BitMart Token | BMX | 14,47 | 14,13 | 14,84 | -0.29% |
Stargate Finance | STG | 9,20 | 9,11 | 9,35 | -0.46% |
Telcoin | TEL | 0,091109 | 0,089042 | 0,094963 | 0.68% |
Decentraland | MANA | 4,09 | 4,02 | 4,18 | -1.82% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 3.395.712,05 | 0,000000% |
| Ethereum | ETH | 103.910,44 | 0,000000% |
| Tether | USDT | 44,92 | 0,000000% |
| XRP | XRP | 63,93 | 0,000000% |
| Binance Coin | BNB | 28.268,78 | 0,000000% |
| USD Coin | USDC | 44,90 | 0,000000% |
| Solana | SOL | 3.831,20 | 0,000000% |
| TRON | TRX | 15,06 | 0,000000% |
| Staked Ether | STETH | 103.567,08 | 0,000000% |
| WhiteBIT Token | WBT | 2.453,30 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| JUST | JST | 3,66 | 11,51% |
| LEO Token | LEO | 481,07 | 8,43% |
| Monero | XMR | 17.177,94 | 8,36% |
| Terra Classic | LUNC | 0,002015 | 4,95% |
| Lido DAO | LDO | 17,11 | 3,13% |
| Dash | DASH | 1.581,05 | 2,14% |
| TRON | TRX | 15,06 | 1,99% |
| Stellar | XLM | 7,94 | 1,68% |
| Toncoin | TON | 60,80 | 1,16% |
| Cosmos | ATOM | 81,84 | 0,77% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 555,10 | -11,89% |
| Compound | COMP | 1.022,00 | -10,82% |
| The Sandbox | SAND | 3,47 | -5,22% |
| Theta Network | THETA | 9,61 | -5,04% |
| Arbitrum | ARB | 5,56 | -3,68% |
| Optimism | OP | 5,45 | -3,47% |
| Conflux Network | CFX | 2,61 | -3,44% |
| The Graph | GRT | 1,10 | -3,09% |
| Curve DAO Token | CRV | 10,20 | -3,06% |
| IOTA | MIOTA | 2,58 | -2,42% |








