Foruma hoşgeldin 👋, Ziyaretçi
Forum içeriğine ve tüm hizmetlerimize erişim sağlamak için foruma kayıt olmalı ya da giriş yapmalısınız. Foruma üye olmak tamamen ücretsizdir.
📰
Haber Platformuna Git
Bu alanı düzenlemek için Admin panel >> Tema özellikleri >> 🟪[XGT] Style V9 - Mini duyuru blokları >> Sekmesine gidiniz
⭐️
Tüm Hisseleri Görüntüle
Bu alanı düzenlemek için Admin panel >> Tema özellikleri >> 🟪[XGT] Style V9 - Mini duyuru blokları >> Sekmesine gidiniz
🌎
Popüler Haberleri Görüntüle
Bu alanı düzenlemek için Admin panel >> Tema özellikleri >> 🟪[XGT] Style V9 - Mini duyuru blokları >> Sekmesine gidiniz
Hisse Listesi
- Konuyu Başlatan rotaborsa
- Başlangıç tarihi
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
R
S
T
U
V
Y
Z
| Hisse Adı | Son | Alış | Satış | Değişim | Düşük | Yüksek | Ağırlıklı Ortalama | Hacim (TL) | Hacim (Lot) |
|---|---|---|---|---|---|---|---|---|---|
| AEFES | 152.9 | 152.9 | 153 | -0.33% | 151.7 | 154.9 | 152.95 | 912836336 | 5968062 |
| AKBNK | 53.65 | 53.6 | 53.65 | 2.19% | 52.75 | 54.5 | 53.59 | 7992395407 | 149130710 |
| ASELS | 137 | 136.9 | 137 | 3.01% | 131.1 | 138 | 134.12 | 4397772843 | 32790134 |
| ASTOR | 95.8 | 95.8 | 95.85 | 1.00% | 94.6 | 96.85 | 95.71 | 965348608 | 10086451 |
| BIMAS | 476.5 | 476.5 | 476.75 | 2.14% | 468 | 481.5 | 474.13 | 3052750769 | 6438679 |
| CIMSA | 52.8 | 52.8 | 52.85 | -0.09% | 50.65 | 53.4 | 52.13 | 538710808 | 10329986 |
| EKGYO | 13.99 | 13.99 | 14 | -3.78% | 13.86 | 14.68 | 14.16 | 4103176898 | 289787468 |
| ENKAI | 62.6 | 62.6 | 62.65 | -3.02% | 62.35 | 65.05 | 63.31 | 1242601849 | 19628402 |
| EREGL | 23.88 | 23.88 | 23.9 | -1.49% | 23.6 | 24.44 | 23.95 | 3838810432 | 160285343 |
| FROTO | 88.4 | 88.4 | 88.45 | -1.50% | 87.6 | 91.2 | 88.73 | 1360225835 | 15330007 |
| GARAN | 112.4 | 112.3 | 112.4 | 1.08% | 111 | 114.4 | 112.77 | 3122166867 | 27685500 |
| HEKTS | 3.16 | 3.15 | 3.16 | -0.94% | 3.1 | 3.23 | 3.15 | 417626373 | 132365063 |
| ISCTR | 11.12 | 11.12 | 11.13 | 1.09% | 11.02 | 11.25 | 11.15 | 6489441894 | 582176950 |
| KCHOL | 150.8 | 150.8 | 150.9 | -0.40% | 149.1 | 153.3 | 150.96 | 4989853777 | 33053976 |
| KOZAL | 25.76 | 25.76 | 25.78 | 2.63% | 24.96 | 25.98 | 25.59 | 1512800139 | 59114749 |
| KRDMD | 23.2 | 23.2 | 23.22 | -1.44% | 22.9 | 23.74 | 23.29 | 1312266792 | 56341117 |
| MGROS | 504 | 503.5 | 504 | -0.40% | 497 | 512.5 | 503.64 | 920983290 | 1828649 |
| PETKM | 17.07 | 17.07 | 17.08 | -0.76% | 17.03 | 17.36 | 17.2 | 585003762 | 34006062 |
| PGSUS | 244.1 | 244.1 | 244.2 | 0.99% | 239.9 | 246.5 | 243.69 | 1899404095 | 7794345 |
| SAHOL | 78.3 | 78.3 | 78.35 | 1.10% | 77.6 | 79.3 | 78.58 | 2455367061 | 31247827 |
| SASA | 3.7 | 3.69 | 3.7 | 0.54% | 3.66 | 3.76 | 3.71 | 1933292903 | 520998005 |
| SISE | 36.06 | 36.04 | 36.06 | 0.95% | 35.18 | 36.12 | 35.73 | 944153882 | 26421258 |
| TAVHL | 223.7 | 223.5 | 223.7 | -0.58% | 220.7 | 227.5 | 223.36 | 659511546 | 2952650 |
| TCELL | 99.75 | 99.65 | 99.75 | 2.47% | 96.1 | 99.75 | 98.2 | 2041758796 | 20790985 |
| THYAO | 284.25 | 284.25 | 284.5 | 1.61% | 278.25 | 287.5 | 282.94 | 13955879968 | 49323964 |
| TOASO | 204.2 | 204.2 | 204.3 | 0.29% | 202.5 | 206.6 | 204.55 | 1017290869 | 4973320 |
| TTKOM | 60.85 | 60.85 | 60.95 | 1.67% | 59.35 | 61.4 | 60.64 | 1192606149 | 19667896 |
| TUPRS | 128.9 | 128.9 | 129 | -0.23% | 128.4 | 131.1 | 129.57 | 1378390637 | 10638128 |
| ULKER | 112.7 | 112.6 | 112.7 | 0.63% | 110.8 | 113.5 | 112.16 | 563166786 | 5021048 |
| YKBNK | 26.82 | 26.82 | 26.84 | 0.83% | 26.6 | 27.46 | 27.02 | 9576842097 | 354408031 |
| ALARK | 85.1 | 85.1 | 85.25 | 1.01% | 84.45 | 86.2 | 85.19 | 374669897 | 4398069 |
| ARCLK | 115 | 114.9 | 115 | 0.88% | 113.7 | 116.9 | 115.03 | 261946822 | 2277221 |
| BRSAN | 349.75 | 349.75 | 350 | 0.21% | 345 | 353.25 | 348.53 | 137100383 | 393367 |
| CCOLA | 50.45 | 50.4 | 50.45 | 0.00% | 50.05 | 50.8 | 50.47 | 454881109 | 9006890 |
| DOAS | 191.5 | 191.5 | 191.6 | -0.47% | 190.6 | 199.5 | 194.64 | 726185931 | 3730857 |
| DOHOL | 15.34 | 15.34 | 15.35 | 1.86% | 14.98 | 15.38 | 15.19 | 255836996 | 16848423 |
| ENJSA | 55.45 | 55.15 | 55.45 | 0.91% | 54.8 | 55.7 | 55.23 | 145781260 | 2639773 |
| GUBRF | 287 | 287 | 287.75 | 2.78% | 278.25 | 289.5 | 284.37 | 1314226457 | 4621469 |
| HALKB | 20.9 | 20.9 | 20.92 | 1.16% | 20.7 | 21.2 | 20.93 | 1088017052 | 51986424 |
| KONTR | 27.74 | 27.74 | 27.76 | -1.35% | 27.5 | 28.76 | 27.98 | 380436899 | 13596038 |
| KOZAA | 85.35 | 85.35 | 85.4 | 3.08% | 81.95 | 87.05 | 85.18 | 734199017 | 8619697 |
| MAVI | 33.98 | 33.98 | 34 | 0.00% | 33.64 | 34.44 | 33.97 | 261227886 | 7690723 |
| MIATK | 33.02 | 33.02 | 33.08 | 0.98% | 32.66 | 33.2 | 32.94 | 204856159 | 6218706 |
| OYAKC | 22.94 | 22.94 | 22.96 | -0.09% | 22.7 | 23.34 | 22.99 | 426487582 | 18551288 |
| SOKM | 36.64 | 36.64 | 36.74 | 0.88% | 36.3 | 37.18 | 36.75 | 233094150 | 6342994 |
| TKFEN | 120.1 | 120.1 | 120.2 | -0.08% | 117.4 | 121.7 | 119.43 | 451683868 | 3782036 |
| TSKB | 11.36 | 11.35 | 11.39 | 1.61% | 11.18 | 11.53 | 11.37 | 332819882 | 29262410 |
| VAKBN | 23.74 | 23.72 | 23.74 | 1.45% | 23.38 | 24.1 | 23.73 | 526920492 | 22199743 |
| VESTL | 39.8 | 39.8 | 39.82 | 2.37% | 38.42 | 40.5 | 39.47 | 437780232 | 11091948 |
| ZOREN | 3.25 | 3.25 | 3.26 | -0.31% | 3.24 | 3.29 | 3.26 | 91132280 | 27965131 |
| AGHOL | 279 | 279 | 279.75 | -1.93% | 279 | 286.25 | 282.59 | 133495376 | 472406 |
| AGROT | 8.06 | 8.05 | 8.06 | 0.37% | 8.04 | 8.28 | 8.12 | 139971210 | 17247541 |
| AHGAZ | 25.7 | 25.7 | 25.82 | -0.77% | 24.94 | 26.18 | 25.61 | 229117471 | 8947416 |
| AKSA | 9.83 | 9.82 | 9.83 | -0.41% | 9.75 | 9.95 | 9.86 | 111379626 | 11301133 |
| AKSEN | 33.92 | 33.92 | 33.96 | -0.29% | 33.52 | 34.3 | 33.92 | 89820932 | 2648323 |
| ALFAS | 47.1 | 47.1 | 47.12 | 0.17% | 46.6 | 47.58 | 47.02 | 80231835 | 1706421 |
| ALTNY | 73.8 | 73.8 | 73.85 | 1.79% | 72.45 | 74.6 | 73.44 | 158984102 | 2164756 |
| ANHYT | 78.1 | 78.1 | 78.15 | -1.88% | 77.3 | 80.35 | 78.46 | 100332351 | 1278802 |
| ANSGR | 91.45 | 91.05 | 91.45 | -1.35% | 88.7 | 93.4 | 90.45 | 216850050 | 2397503 |
| ARDYZ | 29.2 | 29.2 | 29.22 | -0.48% | 28.54 | 29.84 | 29.07 | 73153157 | 2516896 |
| AVPGY | 54.4 | 54.4 | 54.5 | -0.18% | 54.4 | 55.6 | 54.86 | 41349698 | 753790 |
| BERA | 15.2 | 15.2 | 15.21 | -0.52% | 15.07 | 15.46 | 15.21 | 51984786 | 3418608 |
| BRYAT | 1941 | 1941 | 1942 | -0.97% | 1920 | 1981 | 1946.92 | 66218785 | 34012 |
| BSOKE | 19.23 | 19.22 | 19.23 | -0.36% | 19.23 | 19.6 | 19.33 | 255638791 | 13223253 |
| BTCIM | 4.75 | 4.75 | 4.76 | 0.42% | 4.73 | 4.84 | 4.78 | 430737456 | 90195386 |
| CANTE | 1.62 | 1.62 | 1.63 | 0.62% | 1.59 | 1.63 | 1.62 | 231095060 | 143034072 |
| CLEBI | 1960 | 1960 | 1964 | 0.98% | 1891 | 2085 | 1985.32 | 872157548 | 439303 |
| CWENE | 16.03 | 16.03 | 16.04 | -0.12% | 15.86 | 16.25 | 16.05 | 68180612 | 4247169 |
| ECILC | 44.72 | 44.72 | 44.76 | -1.32% | 44.64 | 45.7 | 45.06 | 74090240 | 1644223 |
| EFORC | 98.95 | 98.95 | 99 | 1.75% | 95.3 | 98.95 | 97.24 | 70582231 | 725887 |
| EGEEN | 8635 | 8635 | 8637.5 | 1.56% | 8510 | 8712.5 | 8590.04 | 88185370 | 10266 |
| ENERY | 5.67 | 5.67 | 5.68 | 6.38% | 5.28 | 5.71 | 5.53 | 675374154 | 122142864 |
| EUPWR | 28.08 | 28.08 | 28.12 | 1.89% | 27.12 | 28.56 | 28 | 195493217 | 6982457 |
| GESAN | 46.16 | 46.16 | 46.2 | -1.91% | 45.9 | 47.66 | 46.67 | 267801884 | 5738512 |
| GOLTS | 361.5 | 361.5 | 361.75 | -0.14% | 359.25 | 365.25 | 362.59 | 47735837 | 131653 |
| GRTHO | 108 | 108 | 108.2 | 0.09% | 105.7 | 112.5 | 108.62 | 132802609 | 1222640 |
| GSRAY | 1.95 | 1.95 | 1.96 | -1.02% | 1.94 | 2.01 | 1.97 | 260900632 | 132610245 |
| IEYHO | 13.66 | 13.65 | 13.66 | 3.72% | 13 | 14.23 | 13.48 | 113767864 | 8437516 |
| ISMEN | 34.9 | 34.9 | 34.92 | -0.57% | 34.7 | 35.38 | 34.95 | 220852707 | 6318400 |
| KARSN | 10.68 | 10.68 | 10.69 | 0.66% | 10.62 | 10.81 | 10.7 | 98728402 | 9228333 |
| KCAER | 13.95 | 13.94 | 13.95 | -0.36% | 13.63 | 14.26 | 14.01 | 233554554 | 16665571 |
| KONYA | 5495 | 5495 | 5500 | 0.83% | 5400 | 5642.5 | 5486.17 | 56293553 | 10261 |
| KTLEV | 92.85 | 92.85 | 92.9 | 1.92% | 90.55 | 93.15 | 91.81 | 333791373 | 3635465 |
| LMKDC | 27.2 | 27.2 | 27.22 | 0.67% | 26.98 | 27.9 | 27.28 | 126270549 | 4628010 |
| MAGEN | 33.78 | 33.74 | 33.78 | -0.53% | 33.3 | 34.7 | 34.02 | 174971368 | 5143194 |
| MPARK | 342.25 | 342 | 342.25 | 1.26% | 334.5 | 346.5 | 340.65 | 129170510 | 379183 |
| OBAMS | 68.5 | 68.45 | 68.5 | -5.39% | 68.5 | 73.05 | 70.82 | 479949945 | 6776944 |
| ODAS | 5.03 | 5.02 | 5.03 | -0.20% | 4.92 | 5.1 | 5 | 167203559 | 33422011 |
| OTKAR | 424.25 | 424.25 | 424.75 | 1.50% | 416.5 | 431.75 | 423.48 | 218224317 | 515316 |
| PASEU | 72.1 | 72.05 | 72.1 | 0.00% | 70.1 | 73.35 | 71.64 | 252164069 | 3519680 |
| RALYH | 141.2 | 140.1 | 141.2 | 6.81% | 131.1 | 141.8 | 135.89 | 286900757 | 2111274 |
| REEDR | 12.1 | 12.1 | 12.11 | 0.41% | 11.98 | 12.31 | 12.13 | 264065724 | 21760168 |
| RYGYO | 13.77 | 13.76 | 13.77 | -0.51% | 13.77 | 13.95 | 13.88 | 95100400 | 6852795 |
| SELEC | 65.1 | 65.1 | 65.15 | 2.28% | 63.65 | 65.85 | 64.77 | 89352146 | 1379546 |
| SKBNK | 5.04 | 5.04 | 5.05 | -0.40% | 5.04 | 5.12 | 5.08 | 121724300 | 23955117 |
| SMRTG | 30.2 | 30.18 | 30.2 | 0.33% | 30.02 | 30.6 | 30.22 | 49782838 | 1647391 |
| TABGD | 172.3 | 172.3 | 172.5 | -0.40% | 170.6 | 174.5 | 172.32 | 134070689 | 778019 |
| TTRAK | 602.5 | 602.5 | 603 | -0.41% | 601 | 610 | 604.63 | 99400062 | 164398 |
| TURSG | 17.15 | 17.15 | 17.16 | -1.55% | 16.96 | 17.66 | 17.22 | 184166741 | 10696584 |
| YEOTK | 41.82 | 41.82 | 41.84 | 3.06% | 41.76 | 44.62 | 43.16 | 559861746 | 12972307 |
Dr.Hakan Demirel
Yeni Üye
- Katılım
- 11 Kasım 2024
- Mesajlar
- 5
- Tepkime puanı
- 4
Her üye kendi forumunu olusturup oradan sohbete devam edebilmeli..Konu oluştur sekmesi olsa iyi olurdu Sevgili Admin.
nurettin karagoz
Yeni Üye
- Katılım
- 9 Aralık 2024
- Mesajlar
- 1
- Tepkime puanı
- 0
Selam nasil hisse ala bilirim
ZEPLIN
Yeni Üye
- Katılım
- 11 Kasım 2024
- Mesajlar
- 278
- Tepkime puanı
- 674
Nurettin bey, beğendiğimiz veya tekniği güzel olan hisseleri analiz yapıyoruz, bunlardan kendiniz seçmeniz gerekmektedir. Hisse al sat tavsiyesinde bulunamıyoruz.